Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 77300.0 | 78200.0 | 76900.0 | 77700.0 | 6194.00 |
| 13 Nov, 2023 | 78400.0 | 78900.0 | 77400.0 | 77600.0 | 4912.00 |
| 10 Nov, 2023 | 76800.0 | 78400.0 | 76800.0 | 78200.0 | 10.17 Thousand |
| 09 Nov, 2023 | 77500.0 | 78000.0 | 76800.0 | 77400.0 | 9841.00 |
| 08 Nov, 2023 | 78600.0 | 78700.0 | 77400.0 | 77500.0 | 9207.00 |
| 07 Nov, 2023 | 80200.0 | 80200.0 | 78000.0 | 78600.0 | 17.57 Thousand |
| 06 Nov, 2023 | 80900.0 | 80900.0 | 79800.0 | 80100.0 | 9167.00 |
| 02 Nov, 2023 | 80000.0 | 80500.0 | 79600.0 | 80000.0 | 10.35 Thousand |
| 01 Nov, 2023 | 80100.0 | 80900.0 | 79600.0 | 79600.0 | 16.23 Thousand |
| 31 Oct, 2023 | 79400.0 | 80100.0 | 78900.0 | 79600.0 | 10.42 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN