Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 81900.0 | 83100.0 | 81900.0 | 82700.0 | 38.13 Thousand |
| 26 Oct, 2023 | 82000.0 | 82200.0 | 80700.0 | 81500.0 | 11.9 Thousand |
| 25 Oct, 2023 | 81300.0 | 82300.0 | 80900.0 | 82300.0 | 10.6 Thousand |
| 24 Oct, 2023 | 81000.0 | 81600.0 | 80500.0 | 80900.0 | 9824.00 |
| 23 Oct, 2023 | 81200.0 | 81600.0 | 80700.0 | 80800.0 | 11.98 Thousand |
| 20 Oct, 2023 | 82000.0 | 82000.0 | 81000.0 | 81000.0 | 6796.00 |
| 19 Oct, 2023 | 81600.0 | 82500.0 | 81400.0 | 82200.0 | 7732.00 |
| 18 Oct, 2023 | 81900.0 | 82400.0 | 81500.0 | 81700.0 | 4776.00 |
| 17 Oct, 2023 | 80900.0 | 81900.0 | 80400.0 | 81800.0 | 8960.00 |
| 16 Oct, 2023 | 82500.0 | 82800.0 | 80300.0 | 80600.0 | 11.88 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN