Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 81900.0 83100.0 81900.0 82700.0 38.13 Thousand
26 Oct, 2023 82000.0 82200.0 80700.0 81500.0 11.9 Thousand
25 Oct, 2023 81300.0 82300.0 80900.0 82300.0 10.6 Thousand
24 Oct, 2023 81000.0 81600.0 80500.0 80900.0 9824.00
23 Oct, 2023 81200.0 81600.0 80700.0 80800.0 11.98 Thousand
20 Oct, 2023 82000.0 82000.0 81000.0 81000.0 6796.00
19 Oct, 2023 81600.0 82500.0 81400.0 82200.0 7732.00
18 Oct, 2023 81900.0 82400.0 81500.0 81700.0 4776.00
17 Oct, 2023 80900.0 81900.0 80400.0 81800.0 8960.00
16 Oct, 2023 82500.0 82800.0 80300.0 80600.0 11.88 Thousand