JPY 78500.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 81900.0 | 83100.0 | 81900.0 | 82700.0 | 38.13 Thousand |
26 Oct, 2023 | 82000.0 | 82200.0 | 80700.0 | 81500.0 | 11.9 Thousand |
25 Oct, 2023 | 81300.0 | 82300.0 | 80900.0 | 82300.0 | 10.6 Thousand |
24 Oct, 2023 | 81000.0 | 81600.0 | 80500.0 | 80900.0 | 9824.00 |
23 Oct, 2023 | 81200.0 | 81600.0 | 80700.0 | 80800.0 | 11.98 Thousand |
20 Oct, 2023 | 82000.0 | 82000.0 | 81000.0 | 81000.0 | 6796.00 |
19 Oct, 2023 | 81600.0 | 82500.0 | 81400.0 | 82200.0 | 7732.00 |
18 Oct, 2023 | 81900.0 | 82400.0 | 81500.0 | 81700.0 | 4776.00 |
17 Oct, 2023 | 80900.0 | 81900.0 | 80400.0 | 81800.0 | 8960.00 |
16 Oct, 2023 | 82500.0 | 82800.0 | 80300.0 | 80600.0 | 11.88 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN