Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 82500.0 | 82800.0 | 80300.0 | 80600.0 | 11.88 Thousand |
| 13 Oct, 2023 | 83000.0 | 83400.0 | 81800.0 | 82200.0 | 12.61 Thousand |
| 12 Oct, 2023 | 83400.0 | 83800.0 | 82800.0 | 83000.0 | 9075.00 |
| 11 Oct, 2023 | 84100.0 | 84200.0 | 83200.0 | 83200.0 | 6907.00 |
| 10 Oct, 2023 | 83500.0 | 84500.0 | 83200.0 | 84000.0 | 7117.00 |
| 06 Oct, 2023 | 82800.0 | 83700.0 | 82800.0 | 82800.0 | 5992.00 |
| 05 Oct, 2023 | 81900.0 | 83600.0 | 81900.0 | 83400.0 | 8597.00 |
| 04 Oct, 2023 | 82600.0 | 83300.0 | 81200.0 | 81400.0 | 14.05 Thousand |
| 03 Oct, 2023 | 83800.0 | 84400.0 | 83000.0 | 83200.0 | 8185.00 |
| 02 Oct, 2023 | 83300.0 | 84100.0 | 83300.0 | 83500.0 | 5414.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN