e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1372.0 1378.0 1370.0 1373.0 10.4 Thousand
23 Dec, 2024 1380.0 1386.0 1376.0 1376.0 10.2 Thousand
20 Dec, 2024 1384.0 1387.0 1380.0 1380.0 4500.00
19 Dec, 2024 1383.0 1387.0 1380.0 1380.0 4000.00
18 Dec, 2024 1391.0 1391.0 1385.0 1386.0 6400.00
17 Dec, 2024 1392.0 1394.0 1390.0 1390.0 5500.00
16 Dec, 2024 1396.0 1396.0 1392.0 1394.0 2800.00
13 Dec, 2024 1394.0 1394.0 1387.0 1392.0 4600.00
12 Dec, 2024 1387.0 1393.0 1387.0 1388.0 11 Thousand
11 Dec, 2024 1388.0 1389.0 1383.0 1389.0 3500.00