e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1455.0 1459.0 1444.0 1450.0 5500.00
13 Sep, 2024 1454.0 1463.0 1449.0 1461.0 2100.00
12 Sep, 2024 1444.0 1460.0 1444.0 1454.0 7400.00
11 Sep, 2024 1465.0 1465.0 1440.0 1444.0 9900.00
10 Sep, 2024 1472.0 1475.0 1460.0 1469.0 2700.00
09 Sep, 2024 1450.0 1474.0 1444.0 1468.0 11.7 Thousand
08 Sep, 2024 1450.0 1474.0 1444.0 1468.0 11.7 Thousand
06 Sep, 2024 1484.0 1484.0 1460.0 1465.0 7100.00
05 Sep, 2024 1489.0 1490.0 1472.0 1481.0 7400.00
04 Sep, 2024 1476.0 1481.0 1468.0 1476.0 10.8 Thousand