e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1396.0 1415.0 1396.0 1415.0 12 Thousand
27 Dec, 2024 1373.0 1399.0 1373.0 1397.0 14.8 Thousand
26 Dec, 2024 1373.0 1378.0 1369.0 1371.0 10.7 Thousand
25 Dec, 2024 1371.0 1377.0 1367.0 1373.0 14.3 Thousand
24 Dec, 2024 1372.0 1378.0 1370.0 1373.0 10.4 Thousand
23 Dec, 2024 1380.0 1386.0 1376.0 1376.0 10.2 Thousand
20 Dec, 2024 1384.0 1387.0 1380.0 1380.0 4500.00
19 Dec, 2024 1383.0 1387.0 1380.0 1380.0 4000.00
18 Dec, 2024 1391.0 1391.0 1385.0 1386.0 6400.00
17 Dec, 2024 1392.0 1394.0 1390.0 1390.0 5500.00