e'grand Co.,Ltd (3294.T)
JPY 1371.0
(-0.44%)
JPY 1371.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1377.0 | 1379.0 | 1370.0 | 1371.0 | 10.6 Thousand |
| 15 Apr, 2025 | 1383.0 | 1400.0 | 1379.0 | 1379.0 | 5900.00 |
| 14 Apr, 2025 | 1374.0 | 1395.0 | 1374.0 | 1389.0 | 11 Thousand |
| 11 Apr, 2025 | 1341.0 | 1383.0 | 1341.0 | 1364.0 | 7200.00 |
| 10 Apr, 2025 | 1363.0 | 1373.0 | 1350.0 | 1371.0 | 13.8 Thousand |
| 09 Apr, 2025 | 1333.0 | 1334.0 | 1306.0 | 1310.0 | 20.3 Thousand |
| 08 Apr, 2025 | 1312.0 | 1358.0 | 1311.0 | 1358.0 | 28.7 Thousand |
| 07 Apr, 2025 | 1300.0 | 1323.0 | 1260.0 | 1285.0 | 44.6 Thousand |
| 04 Apr, 2025 | 1369.0 | 1369.0 | 1335.0 | 1351.0 | 31.2 Thousand |
| 03 Apr, 2025 | 1399.0 | 1399.0 | 1380.0 | 1380.0 | 17.4 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP