e'grand Co.,Ltd (3294.T)
JPY 1403.0
(-0.64%)
JPY 1403.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1523.0 | 1530.0 | 1523.0 | 1530.0 | 1600.00 |
| 19 Jun, 2025 | 1536.0 | 1536.0 | 1533.0 | 1534.0 | 1200.00 |
| 18 Jun, 2025 | 1522.0 | 1528.0 | 1522.0 | 1528.0 | 1300.00 |
| 17 Jun, 2025 | 1527.0 | 1527.0 | 1516.0 | 1516.0 | 1400.00 |
| 16 Jun, 2025 | 1513.0 | 1515.0 | 1512.0 | 1512.0 | 2900.00 |
| 13 Jun, 2025 | 1529.0 | 1529.0 | 1511.0 | 1512.0 | 6200.00 |
| 12 Jun, 2025 | 1533.0 | 1533.0 | 1526.0 | 1527.0 | 2800.00 |
| 11 Jun, 2025 | 1538.0 | 1540.0 | 1526.0 | 1530.0 | 3400.00 |
| 10 Jun, 2025 | 1526.0 | 1535.0 | 1526.0 | 1528.0 | 2500.00 |
| 09 Jun, 2025 | 1540.0 | 1540.0 | 1527.0 | 1532.0 | 2800.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP