e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1396.0 1396.0 1392.0 1394.0 2800.00
13 Dec, 2024 1394.0 1394.0 1387.0 1392.0 4600.00
12 Dec, 2024 1387.0 1393.0 1387.0 1388.0 11 Thousand
11 Dec, 2024 1388.0 1389.0 1383.0 1389.0 3500.00
10 Dec, 2024 1384.0 1389.0 1384.0 1385.0 2900.00
09 Dec, 2024 1378.0 1388.0 1378.0 1384.0 31.3 Thousand
06 Dec, 2024 1375.0 1383.0 1373.0 1383.0 6300.00
05 Dec, 2024 1373.0 1378.0 1371.0 1375.0 3500.00
04 Dec, 2024 1375.0 1379.0 1370.0 1372.0 3400.00
03 Dec, 2024 1373.0 1376.0 1367.0 1375.0 7900.00