e'grand Co.,Ltd (3294.T)
JPY 1403.0
(-0.64%)
JPY 1403.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1540.0 | 1547.0 | 1526.0 | 1535.0 | 10.7 Thousand |
| 05 Jun, 2025 | 1527.0 | 1536.0 | 1516.0 | 1536.0 | 15.1 Thousand |
| 04 Jun, 2025 | 1526.0 | 1526.0 | 1515.0 | 1524.0 | 7800.00 |
| 03 Jun, 2025 | 1503.0 | 1518.0 | 1501.0 | 1518.0 | 5600.00 |
| 02 Jun, 2025 | 1490.0 | 1504.0 | 1490.0 | 1503.0 | 6100.00 |
| 30 May, 2025 | 1490.0 | 1507.0 | 1467.0 | 1490.0 | 10 Thousand |
| 29 May, 2025 | 1484.0 | 1492.0 | 1482.0 | 1492.0 | 5100.00 |
| 28 May, 2025 | 1480.0 | 1488.0 | 1480.0 | 1482.0 | 6100.00 |
| 27 May, 2025 | 1470.0 | 1480.0 | 1470.0 | 1479.0 | 6200.00 |
| 26 May, 2025 | 1470.0 | 1487.0 | 1466.0 | 1466.0 | 11.2 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP