e'grand Co.,Ltd (3294.T)
JPY 1397.0
(1.23%)
JPY 1397.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1312.0 | 1358.0 | 1311.0 | 1358.0 | 28.7 Thousand |
| 07 Apr, 2025 | 1300.0 | 1323.0 | 1260.0 | 1285.0 | 44.6 Thousand |
| 04 Apr, 2025 | 1369.0 | 1369.0 | 1335.0 | 1351.0 | 31.2 Thousand |
| 03 Apr, 2025 | 1399.0 | 1399.0 | 1380.0 | 1380.0 | 17.4 Thousand |
| 02 Apr, 2025 | 1406.0 | 1408.0 | 1400.0 | 1403.0 | 10.4 Thousand |
| 01 Apr, 2025 | 1406.0 | 1414.0 | 1404.0 | 1406.0 | 5600.00 |
| 31 Mar, 2025 | 1413.0 | 1413.0 | 1402.0 | 1406.0 | 7200.00 |
| 28 Mar, 2025 | 1394.0 | 1441.0 | 1394.0 | 1415.0 | 30.5 Thousand |
| 27 Mar, 2025 | 1472.0 | 1487.0 | 1465.0 | 1465.0 | 19.9 Thousand |
| 26 Mar, 2025 | 1472.0 | 1476.0 | 1459.0 | 1472.0 | 11.9 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP