e'grand Co.,Ltd (3294.T)

JPY 1403.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1513.0 1513.0 1501.0 1501.0 900.00
23 Jun, 2025 1520.0 1520.0 1520.0 1520.0 800.00
20 Jun, 2025 1523.0 1537.0 1522.0 1523.0 2800.00
19 Jun, 2025 1536.0 1536.0 1522.0 1530.0 3900.00
18 Jun, 2025 1522.0 1533.0 1520.0 1533.0 3500.00
17 Jun, 2025 1527.0 1527.0 1516.0 1516.0 3100.00
16 Jun, 2025 1513.0 1520.0 1511.0 1511.0 4100.00
13 Jun, 2025 1529.0 1529.0 1511.0 1512.0 6200.00
12 Jun, 2025 1533.0 1533.0 1526.0 1527.0 2800.00
11 Jun, 2025 1538.0 1540.0 1526.0 1530.0 3400.00