e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1485.0 1494.0 1484.0 1490.0 4200.00
02 Sep, 2024 1487.0 1494.0 1481.0 1488.0 14 Thousand
01 Sep, 2024 1487.0 1494.0 1481.0 1488.0 14 Thousand
30 Aug, 2024 1488.0 1494.0 1479.0 1487.0 9600.00
29 Aug, 2024 1480.0 1488.0 1478.0 1480.0 6200.00
28 Aug, 2024 1470.0 1480.0 1470.0 1480.0 5600.00
27 Aug, 2024 1462.0 1476.0 1458.0 1476.0 4700.00
26 Aug, 2024 1461.0 1461.0 1450.0 1458.0 4600.00
25 Aug, 2024 1461.0 1461.0 1450.0 1458.0 4600.00
23 Aug, 2024 1448.0 1460.0 1448.0 1458.0 3500.00