e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1384.0 1389.0 1384.0 1385.0 2900.00
09 Dec, 2024 1378.0 1388.0 1378.0 1384.0 31.3 Thousand
06 Dec, 2024 1375.0 1383.0 1373.0 1383.0 6300.00
05 Dec, 2024 1373.0 1378.0 1371.0 1375.0 3500.00
04 Dec, 2024 1375.0 1379.0 1370.0 1372.0 3400.00
03 Dec, 2024 1373.0 1376.0 1367.0 1375.0 7900.00
02 Dec, 2024 1373.0 1373.0 1366.0 1370.0 5500.00
29 Nov, 2024 1371.0 1371.0 1363.0 1369.0 2400.00
28 Nov, 2024 1366.0 1378.0 1365.0 1369.0 6000.00
27 Nov, 2024 1375.0 1386.0 1366.0 1372.0 7900.00