e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1430.0 1438.0 1396.0 1409.0 14.6 Thousand
08 Aug, 2024 1400.0 1430.0 1400.0 1414.0 18.6 Thousand
07 Aug, 2024 1388.0 1418.0 1361.0 1396.0 34.3 Thousand
06 Aug, 2024 1315.0 1369.0 1303.0 1355.0 58.9 Thousand
05 Aug, 2024 1395.0 1395.0 1252.0 1255.0 78.8 Thousand
02 Aug, 2024 1460.0 1460.0 1420.0 1420.0 44.7 Thousand
01 Aug, 2024 1484.0 1499.0 1468.0 1480.0 64.1 Thousand
31 Jul, 2024 1525.0 1540.0 1505.0 1538.0 24.4 Thousand
30 Jul, 2024 1541.0 1550.0 1504.0 1504.0 39.6 Thousand
29 Jul, 2024 1548.0 1550.0 1541.0 1548.0 7000.00