e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1360.0 | 1367.0 | 1350.0 | 1352.0 | 10.9 Thousand |
| 11 Nov, 2024 | 1350.0 | 1360.0 | 1340.0 | 1354.0 | 11 Thousand |
| 08 Nov, 2024 | 1364.0 | 1370.0 | 1351.0 | 1352.0 | 13 Thousand |
| 07 Nov, 2024 | 1355.0 | 1368.0 | 1352.0 | 1356.0 | 10.4 Thousand |
| 06 Nov, 2024 | 1355.0 | 1361.0 | 1351.0 | 1355.0 | 8200.00 |
| 05 Nov, 2024 | 1365.0 | 1365.0 | 1348.0 | 1350.0 | 12.3 Thousand |
| 01 Nov, 2024 | 1373.0 | 1378.0 | 1358.0 | 1365.0 | 16.1 Thousand |
| 31 Oct, 2024 | 1363.0 | 1397.0 | 1360.0 | 1382.0 | 16 Thousand |
| 30 Oct, 2024 | 1371.0 | 1373.0 | 1361.0 | 1361.0 | 30.6 Thousand |
| 29 Oct, 2024 | 1348.0 | 1384.0 | 1348.0 | 1371.0 | 16.1 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP