e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1371.0 1395.0 1371.0 1390.0 20 Thousand
10 Oct, 2024 1413.0 1413.0 1401.0 1401.0 11.5 Thousand
09 Oct, 2024 1422.0 1438.0 1411.0 1412.0 9700.00
08 Oct, 2024 1435.0 1435.0 1420.0 1422.0 8500.00
07 Oct, 2024 1442.0 1442.0 1435.0 1435.0 6800.00
04 Oct, 2024 1438.0 1439.0 1430.0 1438.0 3500.00
03 Oct, 2024 1439.0 1440.0 1426.0 1433.0 3500.00
02 Oct, 2024 1431.0 1431.0 1410.0 1428.0 8000.00
01 Oct, 2024 1430.0 1437.0 1428.0 1430.0 3300.00
30 Sep, 2024 1430.0 1442.0 1426.0 1429.0 9400.00