e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1559.0 1560.0 1552.0 1558.0 4200.00
19 Jun, 2024 1556.0 1559.0 1551.0 1559.0 6400.00
18 Jun, 2024 1558.0 1558.0 1555.0 1555.0 1200.00
17 Jun, 2024 1566.0 1566.0 1540.0 1543.0 9500.00
14 Jun, 2024 1545.0 1557.0 1545.0 1557.0 3900.00
13 Jun, 2024 1556.0 1558.0 1545.0 1545.0 4100.00
12 Jun, 2024 1552.0 1560.0 1546.0 1552.0 4800.00
11 Jun, 2024 1559.0 1559.0 1550.0 1558.0 2300.00
10 Jun, 2024 1550.0 1559.0 1548.0 1559.0 4500.00
07 Jun, 2024 1546.0 1547.0 1542.0 1547.0 1900.00