e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1465.0 | 1465.0 | 1440.0 | 1444.0 | 9900.00 |
| 10 Sep, 2024 | 1472.0 | 1475.0 | 1460.0 | 1469.0 | 2700.00 |
| 09 Sep, 2024 | 1450.0 | 1474.0 | 1444.0 | 1468.0 | 11.7 Thousand |
| 08 Sep, 2024 | 1450.0 | 1474.0 | 1444.0 | 1468.0 | 11.7 Thousand |
| 06 Sep, 2024 | 1484.0 | 1484.0 | 1460.0 | 1465.0 | 7100.00 |
| 05 Sep, 2024 | 1489.0 | 1490.0 | 1472.0 | 1481.0 | 7400.00 |
| 04 Sep, 2024 | 1476.0 | 1481.0 | 1468.0 | 1476.0 | 10.8 Thousand |
| 03 Sep, 2024 | 1485.0 | 1494.0 | 1484.0 | 1490.0 | 4200.00 |
| 02 Sep, 2024 | 1487.0 | 1494.0 | 1481.0 | 1488.0 | 14 Thousand |
| 01 Sep, 2024 | 1487.0 | 1494.0 | 1481.0 | 1488.0 | 14 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP