e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1413.0 1417.0 1407.0 1409.0 10.3 Thousand
18 Aug, 2024 1413.0 1417.0 1407.0 1409.0 10.3 Thousand
16 Aug, 2024 1395.0 1410.0 1382.0 1401.0 21.3 Thousand
15 Aug, 2024 1390.0 1397.0 1371.0 1382.0 38.8 Thousand
14 Aug, 2024 1395.0 1397.0 1382.0 1390.0 18.8 Thousand
13 Aug, 2024 1410.0 1420.0 1396.0 1401.0 16.2 Thousand
12 Aug, 2024 1410.0 1420.0 1396.0 1401.0 16.2 Thousand
09 Aug, 2024 1430.0 1438.0 1396.0 1409.0 14.6 Thousand
08 Aug, 2024 1400.0 1430.0 1400.0 1414.0 18.6 Thousand
07 Aug, 2024 1388.0 1418.0 1361.0 1396.0 34.3 Thousand