e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1562.0 1570.0 1551.0 1558.0 8200.00
22 May, 2024 1563.0 1572.0 1563.0 1565.0 4100.00
21 May, 2024 1576.0 1588.0 1559.0 1563.0 31.5 Thousand
20 May, 2024 1564.0 1570.0 1550.0 1552.0 18.1 Thousand
17 May, 2024 1555.0 1565.0 1553.0 1564.0 7800.00
16 May, 2024 1580.0 1580.0 1555.0 1555.0 12.4 Thousand
15 May, 2024 1575.0 1581.0 1571.0 1580.0 6200.00
14 May, 2024 1591.0 1591.0 1562.0 1565.0 21.6 Thousand
13 May, 2024 1566.0 1596.0 1565.0 1590.0 49.2 Thousand
10 May, 2024 1540.0 1540.0 1526.0 1539.0 7800.00