e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1536.0 1539.0 1531.0 1532.0 4200.00
08 May, 2024 1543.0 1544.0 1534.0 1537.0 6800.00
07 May, 2024 1532.0 1540.0 1531.0 1534.0 8400.00
02 May, 2024 1529.0 1531.0 1526.0 1531.0 4900.00
01 May, 2024 1524.0 1530.0 1521.0 1529.0 7100.00
30 Apr, 2024 1508.0 1525.0 1508.0 1524.0 8400.00
26 Apr, 2024 1518.0 1527.0 1508.0 1508.0 31.1 Thousand
25 Apr, 2024 1532.0 1532.0 1520.0 1529.0 4900.00
24 Apr, 2024 1525.0 1531.0 1523.0 1530.0 7000.00
23 Apr, 2024 1520.0 1524.0 1515.0 1524.0 7200.00