e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1315.0 | 1369.0 | 1303.0 | 1355.0 | 58.9 Thousand |
| 05 Aug, 2024 | 1395.0 | 1395.0 | 1252.0 | 1255.0 | 78.8 Thousand |
| 02 Aug, 2024 | 1460.0 | 1460.0 | 1420.0 | 1420.0 | 44.7 Thousand |
| 01 Aug, 2024 | 1484.0 | 1499.0 | 1468.0 | 1480.0 | 64.1 Thousand |
| 31 Jul, 2024 | 1525.0 | 1540.0 | 1505.0 | 1538.0 | 24.4 Thousand |
| 30 Jul, 2024 | 1541.0 | 1550.0 | 1504.0 | 1504.0 | 39.6 Thousand |
| 29 Jul, 2024 | 1548.0 | 1550.0 | 1541.0 | 1548.0 | 7000.00 |
| 26 Jul, 2024 | 1550.0 | 1551.0 | 1541.0 | 1541.0 | 4600.00 |
| 25 Jul, 2024 | 1541.0 | 1551.0 | 1541.0 | 1542.0 | 8600.00 |
| 24 Jul, 2024 | 1559.0 | 1559.0 | 1544.0 | 1551.0 | 11.4 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP