e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1554.0 1564.0 1553.0 1563.0 4400.00
22 Jul, 2024 1560.0 1564.0 1552.0 1559.0 6800.00
19 Jul, 2024 1573.0 1573.0 1550.0 1560.0 15.9 Thousand
18 Jul, 2024 1570.0 1574.0 1560.0 1568.0 13.4 Thousand
17 Jul, 2024 1575.0 1581.0 1570.0 1570.0 5100.00
16 Jul, 2024 1565.0 1583.0 1565.0 1575.0 9400.00
12 Jul, 2024 1558.0 1584.0 1557.0 1562.0 11.4 Thousand
11 Jul, 2024 1559.0 1570.0 1559.0 1569.0 3200.00
10 Jul, 2024 1565.0 1572.0 1559.0 1559.0 4500.00
09 Jul, 2024 1570.0 1570.0 1564.0 1564.0 4500.00