e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1570.0 | 1578.0 | 1569.0 | 1570.0 | 1700.00 |
| 05 Jul, 2024 | 1575.0 | 1582.0 | 1568.0 | 1568.0 | 5400.00 |
| 04 Jul, 2024 | 1582.0 | 1583.0 | 1573.0 | 1576.0 | 4900.00 |
| 03 Jul, 2024 | 1582.0 | 1584.0 | 1571.0 | 1580.0 | 7300.00 |
| 02 Jul, 2024 | 1576.0 | 1590.0 | 1576.0 | 1582.0 | 4100.00 |
| 01 Jul, 2024 | 1563.0 | 1598.0 | 1563.0 | 1575.0 | 16.9 Thousand |
| 28 Jun, 2024 | 1572.0 | 1575.0 | 1556.0 | 1570.0 | 5300.00 |
| 27 Jun, 2024 | 1569.0 | 1570.0 | 1561.0 | 1565.0 | 7000.00 |
| 26 Jun, 2024 | 1555.0 | 1564.0 | 1554.0 | 1556.0 | 2600.00 |
| 25 Jun, 2024 | 1561.0 | 1565.0 | 1553.0 | 1559.0 | 4800.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP