e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1546.0 1555.0 1541.0 1541.0 15.2 Thousand
05 Apr, 2024 1545.0 1558.0 1537.0 1549.0 28.7 Thousand
04 Apr, 2024 1568.0 1568.0 1556.0 1559.0 5400.00
03 Apr, 2024 1550.0 1559.0 1545.0 1553.0 13.9 Thousand
02 Apr, 2024 1575.0 1575.0 1550.0 1554.0 16.5 Thousand
01 Apr, 2024 1584.0 1590.0 1560.0 1572.0 25.3 Thousand
29 Mar, 2024 1566.0 1588.0 1566.0 1588.0 21.5 Thousand
28 Mar, 2024 1570.0 1582.0 1561.0 1566.0 41.5 Thousand
27 Mar, 2024 1597.0 1615.0 1595.0 1610.0 49.4 Thousand
26 Mar, 2024 1596.0 1601.0 1590.0 1597.0 16.4 Thousand