e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1581.0 1593.0 1578.0 1587.0 10.4 Thousand
07 Mar, 2024 1594.0 1599.0 1577.0 1581.0 17.9 Thousand
06 Mar, 2024 1589.0 1598.0 1589.0 1593.0 7600.00
05 Mar, 2024 1590.0 1590.0 1574.0 1588.0 14 Thousand
04 Mar, 2024 1597.0 1597.0 1580.0 1581.0 17.6 Thousand
01 Mar, 2024 1600.0 1600.0 1593.0 1597.0 13.5 Thousand
29 Feb, 2024 1597.0 1600.0 1589.0 1600.0 14.3 Thousand
28 Feb, 2024 1584.0 1596.0 1582.0 1596.0 15.3 Thousand
27 Feb, 2024 1575.0 1583.0 1568.0 1578.0 14.8 Thousand
26 Feb, 2024 1572.0 1576.0 1566.0 1568.0 19.5 Thousand