e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1550.0 1559.0 1548.0 1559.0 4500.00
07 Jun, 2024 1546.0 1547.0 1542.0 1547.0 1900.00
06 Jun, 2024 1543.0 1549.0 1542.0 1545.0 2600.00
05 Jun, 2024 1545.0 1554.0 1541.0 1543.0 1800.00
04 Jun, 2024 1553.0 1555.0 1545.0 1550.0 2100.00
03 Jun, 2024 1536.0 1551.0 1536.0 1549.0 7300.00
31 May, 2024 1545.0 1553.0 1542.0 1553.0 4200.00
30 May, 2024 1539.0 1543.0 1534.0 1539.0 6900.00
29 May, 2024 1552.0 1554.0 1534.0 1537.0 8800.00
28 May, 2024 1548.0 1554.0 1546.0 1551.0 6500.00