e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1552.0 | 1553.0 | 1548.0 | 1551.0 | 15.3 Thousand |
| 24 May, 2024 | 1552.0 | 1560.0 | 1551.0 | 1560.0 | 6200.00 |
| 23 May, 2024 | 1562.0 | 1570.0 | 1551.0 | 1558.0 | 8200.00 |
| 22 May, 2024 | 1563.0 | 1572.0 | 1563.0 | 1565.0 | 4100.00 |
| 21 May, 2024 | 1576.0 | 1588.0 | 1559.0 | 1563.0 | 31.5 Thousand |
| 20 May, 2024 | 1564.0 | 1570.0 | 1550.0 | 1552.0 | 18.1 Thousand |
| 17 May, 2024 | 1555.0 | 1565.0 | 1553.0 | 1564.0 | 7800.00 |
| 16 May, 2024 | 1580.0 | 1580.0 | 1555.0 | 1555.0 | 12.4 Thousand |
| 15 May, 2024 | 1575.0 | 1581.0 | 1571.0 | 1580.0 | 6200.00 |
| 14 May, 2024 | 1591.0 | 1591.0 | 1562.0 | 1565.0 | 21.6 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP