e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1600.0 1600.0 1593.0 1597.0 13.5 Thousand
29 Feb, 2024 1597.0 1600.0 1589.0 1600.0 14.3 Thousand
28 Feb, 2024 1584.0 1596.0 1582.0 1596.0 15.3 Thousand
27 Feb, 2024 1575.0 1583.0 1568.0 1578.0 14.8 Thousand
26 Feb, 2024 1572.0 1576.0 1566.0 1568.0 19.5 Thousand
22 Feb, 2024 1572.0 1575.0 1566.0 1572.0 10.3 Thousand
21 Feb, 2024 1577.0 1577.0 1566.0 1570.0 12.4 Thousand
20 Feb, 2024 1572.0 1578.0 1568.0 1577.0 9800.00
19 Feb, 2024 1557.0 1570.0 1555.0 1566.0 12.1 Thousand
16 Feb, 2024 1540.0 1553.0 1540.0 1553.0 11.9 Thousand