e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1525.0 1531.0 1523.0 1530.0 7000.00
23 Apr, 2024 1520.0 1524.0 1515.0 1524.0 7200.00
22 Apr, 2024 1502.0 1518.0 1501.0 1518.0 17.8 Thousand
19 Apr, 2024 1505.0 1507.0 1487.0 1491.0 26.6 Thousand
18 Apr, 2024 1500.0 1518.0 1500.0 1518.0 11.9 Thousand
17 Apr, 2024 1511.0 1512.0 1500.0 1500.0 23.9 Thousand
16 Apr, 2024 1521.0 1522.0 1511.0 1511.0 12 Thousand
15 Apr, 2024 1520.0 1526.0 1511.0 1524.0 12.3 Thousand
12 Apr, 2024 1525.0 1533.0 1522.0 1523.0 8800.00
11 Apr, 2024 1525.0 1531.0 1518.0 1524.0 16.8 Thousand