e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1553.0 1557.0 1551.0 1551.0 7000.00
23 Jan, 2024 1561.0 1561.0 1550.0 1550.0 20.3 Thousand
22 Jan, 2024 1547.0 1557.0 1547.0 1551.0 12.6 Thousand
19 Jan, 2024 1558.0 1560.0 1548.0 1548.0 18.6 Thousand
18 Jan, 2024 1560.0 1567.0 1556.0 1556.0 9900.00
17 Jan, 2024 1565.0 1572.0 1558.0 1558.0 17.7 Thousand
16 Jan, 2024 1563.0 1565.0 1556.0 1560.0 19.2 Thousand
15 Jan, 2024 1546.0 1563.0 1545.0 1563.0 12.4 Thousand
12 Jan, 2024 1559.0 1561.0 1545.0 1546.0 17.6 Thousand
11 Jan, 2024 1553.0 1565.0 1550.0 1557.0 27.1 Thousand