e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1479.0 1492.0 1479.0 1491.0 13.3 Thousand
27 Dec, 2023 1472.0 1479.0 1469.0 1478.0 12.7 Thousand
26 Dec, 2023 1470.0 1478.0 1468.0 1472.0 7700.00
25 Dec, 2023 1481.0 1484.0 1472.0 1472.0 11.2 Thousand
22 Dec, 2023 1485.0 1485.0 1480.0 1485.0 4400.00
21 Dec, 2023 1481.0 1485.0 1478.0 1481.0 5400.00
20 Dec, 2023 1483.0 1487.0 1475.0 1479.0 7700.00
19 Dec, 2023 1478.0 1480.0 1473.0 1480.0 6400.00
18 Dec, 2023 1474.0 1476.0 1461.0 1476.0 18 Thousand
15 Dec, 2023 1465.0 1475.0 1464.0 1472.0 8900.00