e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1597.0 | 1615.0 | 1595.0 | 1610.0 | 49.4 Thousand |
| 26 Mar, 2024 | 1596.0 | 1601.0 | 1590.0 | 1597.0 | 16.4 Thousand |
| 25 Mar, 2024 | 1600.0 | 1603.0 | 1590.0 | 1597.0 | 31.5 Thousand |
| 22 Mar, 2024 | 1610.0 | 1610.0 | 1596.0 | 1598.0 | 19.4 Thousand |
| 21 Mar, 2024 | 1607.0 | 1614.0 | 1598.0 | 1607.0 | 37.6 Thousand |
| 19 Mar, 2024 | 1586.0 | 1599.0 | 1586.0 | 1598.0 | 10.8 Thousand |
| 18 Mar, 2024 | 1589.0 | 1594.0 | 1583.0 | 1587.0 | 14.8 Thousand |
| 15 Mar, 2024 | 1582.0 | 1596.0 | 1582.0 | 1588.0 | 16.7 Thousand |
| 14 Mar, 2024 | 1580.0 | 1589.0 | 1575.0 | 1587.0 | 9200.00 |
| 13 Mar, 2024 | 1588.0 | 1588.0 | 1573.0 | 1581.0 | 10.1 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP