e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1466.0 1477.0 1466.0 1472.0 12.4 Thousand
14 Nov, 2023 1477.0 1477.0 1463.0 1463.0 8300.00
13 Nov, 2023 1472.0 1479.0 1464.0 1471.0 11.6 Thousand
10 Nov, 2023 1461.0 1477.0 1461.0 1472.0 14.6 Thousand
09 Nov, 2023 1465.0 1482.0 1463.0 1476.0 10.5 Thousand
08 Nov, 2023 1485.0 1487.0 1460.0 1473.0 18.9 Thousand
07 Nov, 2023 1474.0 1480.0 1471.0 1472.0 12.9 Thousand
06 Nov, 2023 1471.0 1475.0 1462.0 1474.0 18.4 Thousand
02 Nov, 2023 1450.0 1462.0 1448.0 1462.0 23.5 Thousand
01 Nov, 2023 1450.0 1450.0 1435.0 1446.0 19.5 Thousand