e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1575.0 | 1583.0 | 1568.0 | 1578.0 | 14.8 Thousand |
| 26 Feb, 2024 | 1572.0 | 1576.0 | 1566.0 | 1568.0 | 19.5 Thousand |
| 22 Feb, 2024 | 1572.0 | 1575.0 | 1566.0 | 1572.0 | 10.3 Thousand |
| 21 Feb, 2024 | 1577.0 | 1577.0 | 1566.0 | 1570.0 | 12.4 Thousand |
| 20 Feb, 2024 | 1572.0 | 1578.0 | 1568.0 | 1577.0 | 9800.00 |
| 19 Feb, 2024 | 1557.0 | 1570.0 | 1555.0 | 1566.0 | 12.1 Thousand |
| 16 Feb, 2024 | 1540.0 | 1553.0 | 1540.0 | 1553.0 | 11.9 Thousand |
| 15 Feb, 2024 | 1559.0 | 1565.0 | 1540.0 | 1540.0 | 21.5 Thousand |
| 14 Feb, 2024 | 1572.0 | 1572.0 | 1555.0 | 1559.0 | 14.1 Thousand |
| 13 Feb, 2024 | 1567.0 | 1573.0 | 1557.0 | 1573.0 | 19.7 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP