e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1571.0 1578.0 1565.0 1565.0 12.5 Thousand
08 Feb, 2024 1594.0 1594.0 1572.0 1575.0 18.7 Thousand
07 Feb, 2024 1598.0 1598.0 1582.0 1587.0 16 Thousand
06 Feb, 2024 1599.0 1599.0 1592.0 1593.0 11.6 Thousand
05 Feb, 2024 1583.0 1602.0 1583.0 1602.0 50.5 Thousand
02 Feb, 2024 1561.0 1577.0 1555.0 1577.0 22.5 Thousand
01 Feb, 2024 1554.0 1567.0 1553.0 1563.0 23.4 Thousand
31 Jan, 2024 1555.0 1574.0 1554.0 1572.0 18.6 Thousand
30 Jan, 2024 1575.0 1575.0 1554.0 1554.0 42.5 Thousand
29 Jan, 2024 1568.0 1583.0 1543.0 1578.0 40.4 Thousand