e'grand Co.,Ltd (3294.T)
JPY 1403.0
(-0.64%)
JPY 1403.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1529.0 | 1537.0 | 1525.0 | 1531.0 | 12.7 Thousand |
| 09 Apr, 2024 | 1539.0 | 1540.0 | 1527.0 | 1533.0 | 22.9 Thousand |
| 08 Apr, 2024 | 1546.0 | 1555.0 | 1541.0 | 1541.0 | 15.2 Thousand |
| 05 Apr, 2024 | 1545.0 | 1558.0 | 1537.0 | 1549.0 | 28.7 Thousand |
| 04 Apr, 2024 | 1568.0 | 1568.0 | 1556.0 | 1559.0 | 5400.00 |
| 03 Apr, 2024 | 1550.0 | 1559.0 | 1545.0 | 1553.0 | 13.9 Thousand |
| 02 Apr, 2024 | 1575.0 | 1575.0 | 1550.0 | 1554.0 | 16.5 Thousand |
| 01 Apr, 2024 | 1584.0 | 1590.0 | 1560.0 | 1572.0 | 25.3 Thousand |
| 29 Mar, 2024 | 1566.0 | 1588.0 | 1566.0 | 1588.0 | 21.5 Thousand |
| 28 Mar, 2024 | 1570.0 | 1582.0 | 1561.0 | 1566.0 | 41.5 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP