e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1428.0 1439.0 1414.0 1435.0 28.6 Thousand
30 Oct, 2023 1463.0 1463.0 1412.0 1412.0 74.6 Thousand
27 Oct, 2023 1458.0 1463.0 1451.0 1463.0 24.5 Thousand
26 Oct, 2023 1442.0 1458.0 1442.0 1450.0 15.9 Thousand
25 Oct, 2023 1447.0 1457.0 1443.0 1450.0 19.4 Thousand
24 Oct, 2023 1441.0 1446.0 1408.0 1437.0 42.7 Thousand
23 Oct, 2023 1459.0 1463.0 1441.0 1441.0 21.2 Thousand
20 Oct, 2023 1463.0 1464.0 1441.0 1461.0 32.6 Thousand
19 Oct, 2023 1460.0 1468.0 1456.0 1464.0 9900.00
18 Oct, 2023 1461.0 1465.0 1451.0 1465.0 28.4 Thousand