e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1559.0 | 1561.0 | 1545.0 | 1546.0 | 17.6 Thousand |
| 11 Jan, 2024 | 1553.0 | 1565.0 | 1550.0 | 1557.0 | 27.1 Thousand |
| 10 Jan, 2024 | 1550.0 | 1553.0 | 1543.0 | 1550.0 | 17.7 Thousand |
| 09 Jan, 2024 | 1550.0 | 1558.0 | 1543.0 | 1546.0 | 17.1 Thousand |
| 05 Jan, 2024 | 1531.0 | 1544.0 | 1530.0 | 1542.0 | 15.5 Thousand |
| 04 Jan, 2024 | 1508.0 | 1528.0 | 1502.0 | 1528.0 | 24 Thousand |
| 29 Dec, 2023 | 1491.0 | 1499.0 | 1489.0 | 1499.0 | 11.3 Thousand |
| 28 Dec, 2023 | 1479.0 | 1492.0 | 1479.0 | 1491.0 | 13.3 Thousand |
| 27 Dec, 2023 | 1472.0 | 1479.0 | 1469.0 | 1478.0 | 12.7 Thousand |
| 26 Dec, 2023 | 1470.0 | 1478.0 | 1468.0 | 1472.0 | 7700.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP