e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1601.0 1606.0 1594.0 1603.0 22.7 Thousand
15 Sep, 2023 1600.0 1612.0 1592.0 1601.0 33.8 Thousand
14 Sep, 2023 1591.0 1608.0 1591.0 1605.0 14.6 Thousand