e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1474.0 | 1478.0 | 1470.0 | 1478.0 | 5100.00 |
| 08 Dec, 2023 | 1485.0 | 1486.0 | 1468.0 | 1470.0 | 19.5 Thousand |
| 07 Dec, 2023 | 1480.0 | 1487.0 | 1480.0 | 1483.0 | 4900.00 |
| 06 Dec, 2023 | 1477.0 | 1490.0 | 1477.0 | 1485.0 | 11.1 Thousand |
| 05 Dec, 2023 | 1499.0 | 1501.0 | 1477.0 | 1477.0 | 19.4 Thousand |
| 04 Dec, 2023 | 1498.0 | 1509.0 | 1495.0 | 1501.0 | 10.6 Thousand |
| 01 Dec, 2023 | 1500.0 | 1503.0 | 1497.0 | 1498.0 | 7900.00 |
| 30 Nov, 2023 | 1490.0 | 1499.0 | 1488.0 | 1499.0 | 20.3 Thousand |
| 29 Nov, 2023 | 1494.0 | 1496.0 | 1488.0 | 1488.0 | 7800.00 |
| 28 Nov, 2023 | 1491.0 | 1494.0 | 1485.0 | 1494.0 | 7300.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP