e'grand Co.,Ltd (3294.T)

JPY 1403.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1553.0 1565.0 1550.0 1557.0 27.1 Thousand
10 Jan, 2024 1550.0 1553.0 1543.0 1550.0 17.7 Thousand
09 Jan, 2024 1550.0 1558.0 1543.0 1546.0 17.1 Thousand
05 Jan, 2024 1531.0 1544.0 1530.0 1542.0 15.5 Thousand
04 Jan, 2024 1508.0 1528.0 1502.0 1528.0 24 Thousand
29 Dec, 2023 1491.0 1499.0 1489.0 1499.0 11.3 Thousand
28 Dec, 2023 1479.0 1492.0 1479.0 1491.0 13.3 Thousand
27 Dec, 2023 1472.0 1479.0 1469.0 1478.0 12.7 Thousand
26 Dec, 2023 1470.0 1478.0 1468.0 1472.0 7700.00
25 Dec, 2023 1481.0 1484.0 1472.0 1472.0 11.2 Thousand