e'grand Co.,Ltd (3294.T)

JPY 1398.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1525.0 1525.0 1483.0 1487.0 36.7 Thousand
10 Oct, 2023 1527.0 1532.0 1518.0 1525.0 19.7 Thousand
06 Oct, 2023 1492.0 1516.0 1490.0 1513.0 15.6 Thousand
05 Oct, 2023 1484.0 1508.0 1478.0 1492.0 32.5 Thousand
04 Oct, 2023 1500.0 1500.0 1461.0 1461.0 52.3 Thousand
03 Oct, 2023 1524.0 1529.0 1508.0 1513.0 18.9 Thousand
02 Oct, 2023 1540.0 1565.0 1514.0 1517.0 30.8 Thousand
29 Sep, 2023 1556.0 1556.0 1528.0 1539.0 25.2 Thousand
28 Sep, 2023 1561.0 1589.0 1547.0 1548.0 47.9 Thousand
27 Sep, 2023 1599.0 1599.0 1573.0 1591.0 70.9 Thousand