e'grand Co.,Ltd (3294.T)
JPY 1403.0
(-0.64%)
JPY 1403.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1461.0 | 1477.0 | 1461.0 | 1472.0 | 14.6 Thousand |
| 09 Nov, 2023 | 1465.0 | 1482.0 | 1463.0 | 1476.0 | 10.5 Thousand |
| 08 Nov, 2023 | 1485.0 | 1487.0 | 1460.0 | 1473.0 | 18.9 Thousand |
| 07 Nov, 2023 | 1474.0 | 1480.0 | 1471.0 | 1472.0 | 12.9 Thousand |
| 06 Nov, 2023 | 1471.0 | 1475.0 | 1462.0 | 1474.0 | 18.4 Thousand |
| 02 Nov, 2023 | 1450.0 | 1462.0 | 1448.0 | 1462.0 | 23.5 Thousand |
| 01 Nov, 2023 | 1450.0 | 1450.0 | 1435.0 | 1446.0 | 19.5 Thousand |
| 31 Oct, 2023 | 1428.0 | 1439.0 | 1414.0 | 1435.0 | 28.6 Thousand |
| 30 Oct, 2023 | 1463.0 | 1463.0 | 1412.0 | 1412.0 | 74.6 Thousand |
| 27 Oct, 2023 | 1458.0 | 1463.0 | 1451.0 | 1463.0 | 24.5 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP