e'grand Co.,Ltd (3294.T)

JPY 1398.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1598.0 1602.0 1581.0 1599.0 27 Thousand
25 Sep, 2023 1568.0 1606.0 1560.0 1590.0 41.6 Thousand
22 Sep, 2023 1580.0 1587.0 1536.0 1547.0 86.6 Thousand
21 Sep, 2023 1581.0 1593.0 1580.0 1584.0 19.6 Thousand
20 Sep, 2023 1602.0 1606.0 1585.0 1585.0 24.2 Thousand
19 Sep, 2023 1601.0 1606.0 1594.0 1603.0 22.7 Thousand
15 Sep, 2023 1600.0 1612.0 1592.0 1601.0 33.8 Thousand
14 Sep, 2023 1591.0 1608.0 1591.0 1605.0 14.6 Thousand