e'grand Co.,Ltd (3294.T)
JPY 1398.0
(-0.14%)
JPY 1398.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1447.0 | 1457.0 | 1443.0 | 1450.0 | 19.4 Thousand |
| 24 Oct, 2023 | 1441.0 | 1446.0 | 1408.0 | 1437.0 | 42.7 Thousand |
| 23 Oct, 2023 | 1459.0 | 1463.0 | 1441.0 | 1441.0 | 21.2 Thousand |
| 20 Oct, 2023 | 1463.0 | 1464.0 | 1441.0 | 1461.0 | 32.6 Thousand |
| 19 Oct, 2023 | 1460.0 | 1468.0 | 1456.0 | 1464.0 | 9900.00 |
| 18 Oct, 2023 | 1461.0 | 1465.0 | 1451.0 | 1465.0 | 28.4 Thousand |
| 17 Oct, 2023 | 1470.0 | 1476.0 | 1457.0 | 1464.0 | 15.6 Thousand |
| 16 Oct, 2023 | 1470.0 | 1473.0 | 1454.0 | 1457.0 | 39.7 Thousand |
| 13 Oct, 2023 | 1500.0 | 1507.0 | 1475.0 | 1478.0 | 16.5 Thousand |
| 12 Oct, 2023 | 1488.0 | 1500.0 | 1486.0 | 1500.0 | 14.5 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP