e'grand Co.,Ltd (3294.T)
JPY 1398.0
(-0.14%)
JPY 1398.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1494.0 | 1495.0 | 1488.0 | 1492.0 | 8900.00 |
| 22 Nov, 2023 | 1473.0 | 1486.0 | 1473.0 | 1483.0 | 6000.00 |
| 21 Nov, 2023 | 1481.0 | 1485.0 | 1472.0 | 1473.0 | 7700.00 |
| 20 Nov, 2023 | 1475.0 | 1486.0 | 1475.0 | 1478.0 | 8700.00 |
| 17 Nov, 2023 | 1475.0 | 1483.0 | 1471.0 | 1474.0 | 14 Thousand |
| 16 Nov, 2023 | 1470.0 | 1479.0 | 1470.0 | 1475.0 | 9400.00 |
| 15 Nov, 2023 | 1466.0 | 1477.0 | 1466.0 | 1472.0 | 12.4 Thousand |
| 14 Nov, 2023 | 1477.0 | 1477.0 | 1463.0 | 1463.0 | 8300.00 |
| 13 Nov, 2023 | 1472.0 | 1479.0 | 1464.0 | 1471.0 | 11.6 Thousand |
| 10 Nov, 2023 | 1461.0 | 1477.0 | 1461.0 | 1472.0 | 14.6 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP