e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1481.0 | 1484.0 | 1472.0 | 1472.0 | 11.2 Thousand |
| 22 Dec, 2023 | 1485.0 | 1485.0 | 1480.0 | 1485.0 | 4400.00 |
| 21 Dec, 2023 | 1481.0 | 1485.0 | 1478.0 | 1481.0 | 5400.00 |
| 20 Dec, 2023 | 1483.0 | 1487.0 | 1475.0 | 1479.0 | 7700.00 |
| 19 Dec, 2023 | 1478.0 | 1480.0 | 1473.0 | 1480.0 | 6400.00 |
| 18 Dec, 2023 | 1474.0 | 1476.0 | 1461.0 | 1476.0 | 18 Thousand |
| 15 Dec, 2023 | 1465.0 | 1475.0 | 1464.0 | 1472.0 | 8900.00 |
| 14 Dec, 2023 | 1465.0 | 1470.0 | 1457.0 | 1464.0 | 29.5 Thousand |
| 13 Dec, 2023 | 1472.0 | 1474.0 | 1463.0 | 1464.0 | 8400.00 |
| 12 Dec, 2023 | 1477.0 | 1484.0 | 1472.0 | 1474.0 | 10.5 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP