e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1565.0 | 1568.0 | 1562.0 | 1563.0 | 9800.00 |
| 25 Jan, 2024 | 1558.0 | 1566.0 | 1553.0 | 1563.0 | 14.9 Thousand |
| 24 Jan, 2024 | 1553.0 | 1557.0 | 1551.0 | 1551.0 | 7000.00 |
| 23 Jan, 2024 | 1561.0 | 1561.0 | 1550.0 | 1550.0 | 20.3 Thousand |
| 22 Jan, 2024 | 1547.0 | 1557.0 | 1547.0 | 1551.0 | 12.6 Thousand |
| 19 Jan, 2024 | 1558.0 | 1560.0 | 1548.0 | 1548.0 | 18.6 Thousand |
| 18 Jan, 2024 | 1560.0 | 1567.0 | 1556.0 | 1556.0 | 9900.00 |
| 17 Jan, 2024 | 1565.0 | 1572.0 | 1558.0 | 1558.0 | 17.7 Thousand |
| 16 Jan, 2024 | 1563.0 | 1565.0 | 1556.0 | 1560.0 | 19.2 Thousand |
| 15 Jan, 2024 | 1546.0 | 1563.0 | 1545.0 | 1563.0 | 12.4 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP