e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1490.0 1499.0 1488.0 1499.0 20.3 Thousand
29 Nov, 2023 1494.0 1496.0 1488.0 1488.0 7800.00
28 Nov, 2023 1491.0 1494.0 1485.0 1494.0 7300.00
27 Nov, 2023 1495.0 1499.0 1486.0 1489.0 11.8 Thousand
24 Nov, 2023 1494.0 1495.0 1488.0 1492.0 8900.00
22 Nov, 2023 1473.0 1486.0 1473.0 1483.0 6000.00
21 Nov, 2023 1481.0 1485.0 1472.0 1473.0 7700.00
20 Nov, 2023 1475.0 1486.0 1475.0 1478.0 8700.00
17 Nov, 2023 1475.0 1483.0 1471.0 1474.0 14 Thousand
16 Nov, 2023 1470.0 1479.0 1470.0 1475.0 9400.00