e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1572.0 | 1582.0 | 1563.0 | 1582.0 | 13.6 Thousand |
| 11 Mar, 2024 | 1587.0 | 1587.0 | 1566.0 | 1577.0 | 32.5 Thousand |
| 08 Mar, 2024 | 1581.0 | 1593.0 | 1578.0 | 1587.0 | 10.4 Thousand |
| 07 Mar, 2024 | 1594.0 | 1599.0 | 1577.0 | 1581.0 | 17.9 Thousand |
| 06 Mar, 2024 | 1589.0 | 1598.0 | 1589.0 | 1593.0 | 7600.00 |
| 05 Mar, 2024 | 1590.0 | 1590.0 | 1574.0 | 1588.0 | 14 Thousand |
| 04 Mar, 2024 | 1597.0 | 1597.0 | 1580.0 | 1581.0 | 17.6 Thousand |
| 01 Mar, 2024 | 1600.0 | 1600.0 | 1593.0 | 1597.0 | 13.5 Thousand |
| 29 Feb, 2024 | 1597.0 | 1600.0 | 1589.0 | 1600.0 | 14.3 Thousand |
| 28 Feb, 2024 | 1584.0 | 1596.0 | 1582.0 | 1596.0 | 15.3 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP