e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1598.0 1598.0 1582.0 1587.0 16 Thousand
06 Feb, 2024 1599.0 1599.0 1592.0 1593.0 11.6 Thousand
05 Feb, 2024 1583.0 1602.0 1583.0 1602.0 50.5 Thousand
02 Feb, 2024 1561.0 1577.0 1555.0 1577.0 22.5 Thousand
01 Feb, 2024 1554.0 1567.0 1553.0 1563.0 23.4 Thousand
31 Jan, 2024 1555.0 1574.0 1554.0 1572.0 18.6 Thousand
30 Jan, 2024 1575.0 1575.0 1554.0 1554.0 42.5 Thousand
29 Jan, 2024 1568.0 1583.0 1543.0 1578.0 40.4 Thousand
26 Jan, 2024 1565.0 1568.0 1562.0 1563.0 9800.00
25 Jan, 2024 1558.0 1566.0 1553.0 1563.0 14.9 Thousand