e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1566.0 | 1596.0 | 1565.0 | 1590.0 | 49.2 Thousand |
| 10 May, 2024 | 1540.0 | 1540.0 | 1526.0 | 1539.0 | 7800.00 |
| 09 May, 2024 | 1536.0 | 1539.0 | 1531.0 | 1532.0 | 4200.00 |
| 08 May, 2024 | 1543.0 | 1544.0 | 1534.0 | 1537.0 | 6800.00 |
| 07 May, 2024 | 1532.0 | 1540.0 | 1531.0 | 1534.0 | 8400.00 |
| 02 May, 2024 | 1529.0 | 1531.0 | 1526.0 | 1531.0 | 4900.00 |
| 01 May, 2024 | 1524.0 | 1530.0 | 1521.0 | 1529.0 | 7100.00 |
| 30 Apr, 2024 | 1508.0 | 1525.0 | 1508.0 | 1524.0 | 8400.00 |
| 26 Apr, 2024 | 1518.0 | 1527.0 | 1508.0 | 1508.0 | 31.1 Thousand |
| 25 Apr, 2024 | 1532.0 | 1532.0 | 1520.0 | 1529.0 | 4900.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP