e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1600.0 1603.0 1590.0 1597.0 31.5 Thousand
22 Mar, 2024 1610.0 1610.0 1596.0 1598.0 19.4 Thousand
21 Mar, 2024 1607.0 1614.0 1598.0 1607.0 37.6 Thousand
19 Mar, 2024 1586.0 1599.0 1586.0 1598.0 10.8 Thousand
18 Mar, 2024 1589.0 1594.0 1583.0 1587.0 14.8 Thousand
15 Mar, 2024 1582.0 1596.0 1582.0 1588.0 16.7 Thousand
14 Mar, 2024 1580.0 1589.0 1575.0 1587.0 9200.00
13 Mar, 2024 1588.0 1588.0 1573.0 1581.0 10.1 Thousand
12 Mar, 2024 1572.0 1582.0 1563.0 1582.0 13.6 Thousand
11 Mar, 2024 1587.0 1587.0 1566.0 1577.0 32.5 Thousand