e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1560.0 | 1562.0 | 1551.0 | 1561.0 | 4700.00 |
| 21 Jun, 2024 | 1560.0 | 1561.0 | 1557.0 | 1560.0 | 20.3 Thousand |
| 20 Jun, 2024 | 1559.0 | 1560.0 | 1552.0 | 1558.0 | 4200.00 |
| 19 Jun, 2024 | 1556.0 | 1559.0 | 1551.0 | 1559.0 | 6400.00 |
| 18 Jun, 2024 | 1558.0 | 1558.0 | 1555.0 | 1555.0 | 1200.00 |
| 17 Jun, 2024 | 1566.0 | 1566.0 | 1540.0 | 1543.0 | 9500.00 |
| 14 Jun, 2024 | 1545.0 | 1557.0 | 1545.0 | 1557.0 | 3900.00 |
| 13 Jun, 2024 | 1556.0 | 1558.0 | 1545.0 | 1545.0 | 4100.00 |
| 12 Jun, 2024 | 1552.0 | 1560.0 | 1546.0 | 1552.0 | 4800.00 |
| 11 Jun, 2024 | 1559.0 | 1559.0 | 1550.0 | 1558.0 | 2300.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP