e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1543.0 1549.0 1542.0 1545.0 2600.00
05 Jun, 2024 1545.0 1554.0 1541.0 1543.0 1800.00
04 Jun, 2024 1553.0 1555.0 1545.0 1550.0 2100.00
03 Jun, 2024 1536.0 1551.0 1536.0 1549.0 7300.00
31 May, 2024 1545.0 1553.0 1542.0 1553.0 4200.00
30 May, 2024 1539.0 1543.0 1534.0 1539.0 6900.00
29 May, 2024 1552.0 1554.0 1534.0 1537.0 8800.00
28 May, 2024 1548.0 1554.0 1546.0 1551.0 6500.00
27 May, 2024 1552.0 1553.0 1548.0 1551.0 15.3 Thousand
24 May, 2024 1552.0 1560.0 1551.0 1560.0 6200.00