e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1488.0 1494.0 1479.0 1487.0 9600.00
29 Aug, 2024 1480.0 1488.0 1478.0 1480.0 6200.00
28 Aug, 2024 1470.0 1480.0 1470.0 1480.0 5600.00
27 Aug, 2024 1462.0 1476.0 1458.0 1476.0 4700.00
26 Aug, 2024 1461.0 1461.0 1450.0 1458.0 4600.00
25 Aug, 2024 1461.0 1461.0 1450.0 1458.0 4600.00
23 Aug, 2024 1448.0 1460.0 1448.0 1458.0 3500.00
22 Aug, 2024 1453.0 1457.0 1447.0 1448.0 4900.00
21 Aug, 2024 1448.0 1455.0 1442.0 1453.0 6000.00
20 Aug, 2024 1425.0 1448.0 1420.0 1446.0 16.2 Thousand