e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1582.0 1583.0 1573.0 1576.0 4900.00
03 Jul, 2024 1582.0 1584.0 1571.0 1580.0 7300.00
02 Jul, 2024 1576.0 1590.0 1576.0 1582.0 4100.00
01 Jul, 2024 1563.0 1598.0 1563.0 1575.0 16.9 Thousand
28 Jun, 2024 1572.0 1575.0 1556.0 1570.0 5300.00
27 Jun, 2024 1569.0 1570.0 1561.0 1565.0 7000.00
26 Jun, 2024 1555.0 1564.0 1554.0 1556.0 2600.00
25 Jun, 2024 1561.0 1565.0 1553.0 1559.0 4800.00
24 Jun, 2024 1560.0 1562.0 1551.0 1561.0 4700.00
21 Jun, 2024 1560.0 1561.0 1557.0 1560.0 20.3 Thousand