e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1431.0 1454.0 1431.0 1445.0 15.9 Thousand
26 Sep, 2024 1456.0 1467.0 1451.0 1464.0 32.4 Thousand
25 Sep, 2024 1465.0 1465.0 1455.0 1458.0 15.8 Thousand
24 Sep, 2024 1464.0 1468.0 1464.0 1465.0 6400.00
20 Sep, 2024 1457.0 1467.0 1457.0 1462.0 4800.00
19 Sep, 2024 1454.0 1459.0 1448.0 1458.0 2900.00
18 Sep, 2024 1458.0 1465.0 1450.0 1450.0 6800.00
17 Sep, 2024 1455.0 1459.0 1444.0 1450.0 5500.00
13 Sep, 2024 1454.0 1463.0 1449.0 1461.0 2100.00
12 Sep, 2024 1444.0 1460.0 1444.0 1454.0 7400.00