e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1351.0 | 1357.0 | 1342.0 | 1349.0 | 18.7 Thousand |
| 25 Oct, 2024 | 1356.0 | 1363.0 | 1351.0 | 1351.0 | 8200.00 |
| 24 Oct, 2024 | 1368.0 | 1368.0 | 1355.0 | 1359.0 | 14.3 Thousand |
| 23 Oct, 2024 | 1374.0 | 1374.0 | 1366.0 | 1368.0 | 4400.00 |
| 22 Oct, 2024 | 1382.0 | 1382.0 | 1366.0 | 1374.0 | 17 Thousand |
| 21 Oct, 2024 | 1381.0 | 1384.0 | 1378.0 | 1383.0 | 2900.00 |
| 18 Oct, 2024 | 1386.0 | 1390.0 | 1375.0 | 1377.0 | 7100.00 |
| 17 Oct, 2024 | 1392.0 | 1394.0 | 1386.0 | 1386.0 | 3500.00 |
| 16 Oct, 2024 | 1385.0 | 1399.0 | 1384.0 | 1387.0 | 6800.00 |
| 15 Oct, 2024 | 1387.0 | 1389.0 | 1373.0 | 1384.0 | 14.1 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP