e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1550.0 1551.0 1541.0 1541.0 4600.00
25 Jul, 2024 1541.0 1551.0 1541.0 1542.0 8600.00
24 Jul, 2024 1559.0 1559.0 1544.0 1551.0 11.4 Thousand
23 Jul, 2024 1554.0 1564.0 1553.0 1563.0 4400.00
22 Jul, 2024 1560.0 1564.0 1552.0 1559.0 6800.00
19 Jul, 2024 1573.0 1573.0 1550.0 1560.0 15.9 Thousand
18 Jul, 2024 1570.0 1574.0 1560.0 1568.0 13.4 Thousand
17 Jul, 2024 1575.0 1581.0 1570.0 1570.0 5100.00
16 Jul, 2024 1565.0 1583.0 1565.0 1575.0 9400.00
12 Jul, 2024 1558.0 1584.0 1557.0 1562.0 11.4 Thousand