e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1380.0 1386.0 1377.0 1380.0 2400.00
25 Nov, 2024 1376.0 1390.0 1376.0 1380.0 7000.00
22 Nov, 2024 1368.0 1382.0 1356.0 1375.0 14.7 Thousand
21 Nov, 2024 1363.0 1364.0 1355.0 1356.0 8500.00
20 Nov, 2024 1367.0 1374.0 1363.0 1363.0 14.5 Thousand
19 Nov, 2024 1361.0 1374.0 1361.0 1367.0 3700.00
18 Nov, 2024 1355.0 1371.0 1355.0 1361.0 7500.00
15 Nov, 2024 1362.0 1365.0 1360.0 1360.0 4700.00
14 Nov, 2024 1362.0 1364.0 1351.0 1358.0 10.7 Thousand
13 Nov, 2024 1351.0 1358.0 1350.0 1350.0 7600.00