e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1453.0 1457.0 1447.0 1448.0 4900.00
21 Aug, 2024 1448.0 1455.0 1442.0 1453.0 6000.00
20 Aug, 2024 1425.0 1448.0 1420.0 1446.0 16.2 Thousand
19 Aug, 2024 1413.0 1417.0 1407.0 1409.0 10.3 Thousand
18 Aug, 2024 1413.0 1417.0 1407.0 1409.0 10.3 Thousand
16 Aug, 2024 1395.0 1410.0 1382.0 1401.0 21.3 Thousand
15 Aug, 2024 1390.0 1397.0 1371.0 1382.0 38.8 Thousand
14 Aug, 2024 1395.0 1397.0 1382.0 1390.0 18.8 Thousand
13 Aug, 2024 1410.0 1420.0 1396.0 1401.0 16.2 Thousand
12 Aug, 2024 1410.0 1420.0 1396.0 1401.0 16.2 Thousand