e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1431.0 1431.0 1410.0 1428.0 8000.00
01 Oct, 2024 1430.0 1437.0 1428.0 1430.0 3300.00
30 Sep, 2024 1430.0 1442.0 1426.0 1429.0 9400.00
27 Sep, 2024 1431.0 1454.0 1431.0 1445.0 15.9 Thousand
26 Sep, 2024 1456.0 1467.0 1451.0 1464.0 32.4 Thousand
25 Sep, 2024 1465.0 1465.0 1455.0 1458.0 15.8 Thousand
24 Sep, 2024 1464.0 1468.0 1464.0 1465.0 6400.00
20 Sep, 2024 1457.0 1467.0 1457.0 1462.0 4800.00
19 Sep, 2024 1454.0 1459.0 1448.0 1458.0 2900.00
18 Sep, 2024 1458.0 1465.0 1450.0 1450.0 6800.00