e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1424.0 | 1434.0 | 1415.0 | 1434.0 | 11.2 Thousand |
| 10 Jan, 2025 | 1423.0 | 1432.0 | 1422.0 | 1423.0 | 4800.00 |
| 09 Jan, 2025 | 1449.0 | 1449.0 | 1425.0 | 1427.0 | 11.9 Thousand |
| 08 Jan, 2025 | 1450.0 | 1450.0 | 1441.0 | 1441.0 | 8500.00 |
| 07 Jan, 2025 | 1443.0 | 1449.0 | 1434.0 | 1449.0 | 10.6 Thousand |
| 06 Jan, 2025 | 1430.0 | 1440.0 | 1423.0 | 1435.0 | 21.7 Thousand |
| 30 Dec, 2024 | 1396.0 | 1415.0 | 1396.0 | 1415.0 | 12 Thousand |
| 27 Dec, 2024 | 1373.0 | 1399.0 | 1373.0 | 1397.0 | 14.8 Thousand |
| 26 Dec, 2024 | 1373.0 | 1378.0 | 1369.0 | 1371.0 | 10.7 Thousand |
| 25 Dec, 2024 | 1371.0 | 1377.0 | 1367.0 | 1373.0 | 14.3 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP