e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1363.0 1397.0 1360.0 1382.0 16 Thousand
30 Oct, 2024 1371.0 1373.0 1361.0 1361.0 30.6 Thousand
29 Oct, 2024 1348.0 1384.0 1348.0 1371.0 16.1 Thousand
28 Oct, 2024 1351.0 1357.0 1342.0 1349.0 18.7 Thousand
25 Oct, 2024 1356.0 1363.0 1351.0 1351.0 8200.00
24 Oct, 2024 1368.0 1368.0 1355.0 1359.0 14.3 Thousand
23 Oct, 2024 1374.0 1374.0 1366.0 1368.0 4400.00
22 Oct, 2024 1382.0 1382.0 1366.0 1374.0 17 Thousand
21 Oct, 2024 1381.0 1384.0 1378.0 1383.0 2900.00
18 Oct, 2024 1386.0 1390.0 1375.0 1377.0 7100.00