e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1419.0 | 1434.0 | 1419.0 | 1427.0 | 9000.00 |
| 10 Feb, 2025 | 1422.0 | 1432.0 | 1422.0 | 1425.0 | 3900.00 |
| 07 Feb, 2025 | 1419.0 | 1428.0 | 1415.0 | 1428.0 | 7000.00 |
| 06 Feb, 2025 | 1412.0 | 1417.0 | 1410.0 | 1414.0 | 4100.00 |
| 05 Feb, 2025 | 1416.0 | 1419.0 | 1409.0 | 1412.0 | 3500.00 |
| 04 Feb, 2025 | 1404.0 | 1415.0 | 1404.0 | 1413.0 | 4800.00 |
| 03 Feb, 2025 | 1437.0 | 1437.0 | 1400.0 | 1401.0 | 23.9 Thousand |
| 31 Jan, 2025 | 1433.0 | 1439.0 | 1416.0 | 1421.0 | 11.6 Thousand |
| 30 Jan, 2025 | 1436.0 | 1448.0 | 1411.0 | 1411.0 | 58.8 Thousand |
| 29 Jan, 2025 | 1428.0 | 1445.0 | 1428.0 | 1445.0 | 12.5 Thousand |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP