e'grand Co.,Ltd (3294.T)

JPY 1405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1435.0 1485.0 1435.0 1456.0 7200.00
26 Feb, 2025 1453.0 1453.0 1433.0 1433.0 3700.00
25 Feb, 2025 1444.0 1447.0 1435.0 1447.0 3400.00
21 Feb, 2025 1431.0 1484.0 1431.0 1451.0 11 Thousand
20 Feb, 2025 1438.0 1448.0 1435.0 1446.0 6700.00
19 Feb, 2025 1437.0 1447.0 1436.0 1438.0 9400.00
18 Feb, 2025 1436.0 1442.0 1431.0 1437.0 6300.00
17 Feb, 2025 1438.0 1444.0 1432.0 1436.0 13.6 Thousand
14 Feb, 2025 1437.0 1440.0 1435.0 1438.0 9200.00
13 Feb, 2025 1428.0 1436.0 1428.0 1435.0 3000.00