e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1362.0 1365.0 1360.0 1360.0 4700.00
14 Nov, 2024 1362.0 1364.0 1351.0 1358.0 10.7 Thousand
13 Nov, 2024 1351.0 1358.0 1350.0 1350.0 7600.00
12 Nov, 2024 1360.0 1367.0 1350.0 1352.0 10.9 Thousand
11 Nov, 2024 1350.0 1360.0 1340.0 1354.0 11 Thousand
08 Nov, 2024 1364.0 1370.0 1351.0 1352.0 13 Thousand
07 Nov, 2024 1355.0 1368.0 1352.0 1356.0 10.4 Thousand
06 Nov, 2024 1355.0 1361.0 1351.0 1355.0 8200.00
05 Nov, 2024 1365.0 1365.0 1348.0 1350.0 12.3 Thousand
01 Nov, 2024 1373.0 1378.0 1358.0 1365.0 16.1 Thousand