e'grand Co.,Ltd (3294.T)

JPY 1385.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1392.0 1394.0 1386.0 1386.0 3500.00
16 Oct, 2024 1385.0 1399.0 1384.0 1387.0 6800.00
15 Oct, 2024 1387.0 1389.0 1373.0 1384.0 14.1 Thousand
11 Oct, 2024 1371.0 1395.0 1371.0 1390.0 20 Thousand
10 Oct, 2024 1413.0 1413.0 1401.0 1401.0 11.5 Thousand
09 Oct, 2024 1422.0 1438.0 1411.0 1412.0 9700.00
08 Oct, 2024 1435.0 1435.0 1420.0 1422.0 8500.00
07 Oct, 2024 1442.0 1442.0 1435.0 1435.0 6800.00
04 Oct, 2024 1438.0 1439.0 1430.0 1438.0 3500.00
03 Oct, 2024 1439.0 1440.0 1426.0 1433.0 3500.00