e'grand Co.,Ltd (3294.T)
JPY 1405.0
(0.5%)
JPY 1405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1425.0 | 1434.0 | 1425.0 | 1428.0 | 6600.00 |
| 27 Jan, 2025 | 1422.0 | 1433.0 | 1420.0 | 1433.0 | 8500.00 |
| 24 Jan, 2025 | 1411.0 | 1425.0 | 1408.0 | 1422.0 | 9300.00 |
| 23 Jan, 2025 | 1418.0 | 1418.0 | 1407.0 | 1411.0 | 3100.00 |
| 22 Jan, 2025 | 1417.0 | 1417.0 | 1408.0 | 1417.0 | 4900.00 |
| 21 Jan, 2025 | 1415.0 | 1415.0 | 1403.0 | 1405.0 | 4400.00 |
| 20 Jan, 2025 | 1401.0 | 1420.0 | 1396.0 | 1412.0 | 12.8 Thousand |
| 17 Jan, 2025 | 1403.0 | 1406.0 | 1392.0 | 1401.0 | 16.9 Thousand |
| 16 Jan, 2025 | 1417.0 | 1426.0 | 1407.0 | 1407.0 | 24.4 Thousand |
| 15 Jan, 2025 | 1429.0 | 1429.0 | 1416.0 | 1421.0 | 6400.00 |
ZZHGY
600792
ALSN
ISPOW
NKI
ALHOP