AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 744.0 744.0 736.0 743.0 7100.00
20 Sep, 2024 740.0 743.0 740.0 743.0 1600.00
19 Sep, 2024 740.0 742.0 737.0 741.0 500.00
18 Sep, 2024 736.0 737.0 734.0 735.0 1700.00
17 Sep, 2024 738.0 738.0 736.0 736.0 800.00
13 Sep, 2024 738.0 740.0 736.0 738.0 3100.00
12 Sep, 2024 743.0 743.0 735.0 740.0 4400.00
11 Sep, 2024 742.0 742.0 735.0 736.0 8200.00
10 Sep, 2024 737.0 737.0 732.0 736.0 2500.00
09 Sep, 2024 727.0 740.0 725.0 734.0 8300.00