AZUMA HOUSE Co., Ltd. (3293.T)
JPY 737.0
(-0.67%)
JPY 737.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 733.0 | 733.0 | 733.0 | 733.0 | 400.00 |
| 06 Jun, 2025 | 738.0 | 738.0 | 730.0 | 734.0 | 2600.00 |
| 05 Jun, 2025 | 734.0 | 738.0 | 734.0 | 736.0 | 900.00 |
| 04 Jun, 2025 | 733.0 | 734.0 | 733.0 | 734.0 | 1000.00 |
| 03 Jun, 2025 | 736.0 | 737.0 | 734.0 | 735.0 | 1100.00 |
| 02 Jun, 2025 | 737.0 | 737.0 | 734.0 | 735.0 | 6100.00 |
| 30 May, 2025 | 738.0 | 738.0 | 735.0 | 735.0 | 5500.00 |
| 29 May, 2025 | 736.0 | 739.0 | 735.0 | 738.0 | 2500.00 |
| 28 May, 2025 | 736.0 | 738.0 | 734.0 | 737.0 | 1600.00 |
| 27 May, 2025 | 735.0 | 735.0 | 729.0 | 735.0 | 2000.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290