AZUMA HOUSE Co., Ltd. (3293.T)

JPY 740.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 723.0 723.0 710.0 723.0 7400.00
09 Apr, 2025 703.0 703.0 693.0 699.0 19.2 Thousand
08 Apr, 2025 688.0 710.0 688.0 710.0 11.2 Thousand
07 Apr, 2025 698.0 700.0 671.0 678.0 71.1 Thousand
04 Apr, 2025 731.0 732.0 710.0 720.0 5800.00
03 Apr, 2025 740.0 753.0 730.0 739.0 7500.00
02 Apr, 2025 747.0 750.0 745.0 746.0 2700.00
01 Apr, 2025 754.0 754.0 745.0 745.0 1100.00
31 Mar, 2025 754.0 754.0 742.0 751.0 5900.00
28 Mar, 2025 746.0 755.0 746.0 755.0 4200.00