AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 733.0 733.0 731.0 731.0 200.00
17 Jun, 2025 731.0 731.0 731.0 731.0 400.00
16 Jun, 2025 730.0 730.0 730.0 730.0 300.00
13 Jun, 2025 732.0 735.0 731.0 731.0 700.00
12 Jun, 2025 735.0 735.0 731.0 732.0 2200.00
11 Jun, 2025 735.0 735.0 734.0 734.0 400.00
10 Jun, 2025 734.0 735.0 732.0 735.0 2300.00
09 Jun, 2025 733.0 734.0 733.0 734.0 500.00
06 Jun, 2025 738.0 738.0 730.0 734.0 2600.00
05 Jun, 2025 734.0 738.0 734.0 736.0 900.00