AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 738.0 738.0 736.0 737.0 1700.00
16 Jan, 2025 739.0 744.0 738.0 738.0 3500.00
15 Jan, 2025 745.0 745.0 739.0 739.0 700.00
14 Jan, 2025 741.0 744.0 738.0 741.0 3900.00
10 Jan, 2025 748.0 748.0 743.0 744.0 700.00
09 Jan, 2025 747.0 747.0 744.0 747.0 500.00
08 Jan, 2025 745.0 747.0 745.0 745.0 1200.00
07 Jan, 2025 749.0 749.0 742.0 745.0 3300.00
06 Jan, 2025 748.0 749.0 742.0 749.0 7600.00
30 Dec, 2024 749.0 749.0 743.0 748.0 13.7 Thousand