AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 732.0 735.0 732.0 735.0 2300.00
12 Jun, 2025 735.0 735.0 735.0 735.0 200.00
11 Jun, 2025 735.0 735.0 735.0 735.0 100.00
10 Jun, 2025 734.0 735.0 734.0 735.0 700.00
09 Jun, 2025 733.0 733.0 733.0 733.0 400.00
06 Jun, 2025 738.0 738.0 730.0 734.0 2600.00
05 Jun, 2025 734.0 738.0 734.0 736.0 900.00
04 Jun, 2025 733.0 734.0 733.0 734.0 1000.00
03 Jun, 2025 736.0 737.0 734.0 735.0 1100.00
02 Jun, 2025 737.0 737.0 734.0 735.0 6100.00