JPY 737.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 300.00 |
13 Jun, 2025 | 732.0 | 735.0 | 731.0 | 731.0 | 700.00 |
12 Jun, 2025 | 735.0 | 735.0 | 731.0 | 732.0 | 2200.00 |
11 Jun, 2025 | 735.0 | 735.0 | 734.0 | 734.0 | 400.00 |
10 Jun, 2025 | 734.0 | 735.0 | 732.0 | 735.0 | 2300.00 |
09 Jun, 2025 | 733.0 | 734.0 | 733.0 | 734.0 | 500.00 |
06 Jun, 2025 | 738.0 | 738.0 | 730.0 | 734.0 | 2600.00 |
05 Jun, 2025 | 734.0 | 738.0 | 734.0 | 736.0 | 900.00 |
04 Jun, 2025 | 733.0 | 734.0 | 733.0 | 734.0 | 1000.00 |
03 Jun, 2025 | 736.0 | 737.0 | 734.0 | 735.0 | 1100.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290