JPY 737.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 733.0 | 733.0 | 731.0 | 731.0 | 1000.00 |
22 May, 2025 | 729.0 | 731.0 | 729.0 | 730.0 | 1300.00 |
21 May, 2025 | 730.0 | 733.0 | 730.0 | 730.0 | 400.00 |
20 May, 2025 | 731.0 | 733.0 | 730.0 | 730.0 | 5700.00 |
19 May, 2025 | 737.0 | 737.0 | 732.0 | 732.0 | 2300.00 |
16 May, 2025 | 736.0 | 739.0 | 735.0 | 737.0 | 2800.00 |
15 May, 2025 | 736.0 | 744.0 | 735.0 | 740.0 | 4200.00 |
14 May, 2025 | 737.0 | 738.0 | 735.0 | 735.0 | 1200.00 |
13 May, 2025 | 737.0 | 738.0 | 735.0 | 737.0 | 800.00 |
12 May, 2025 | 739.0 | 739.0 | 737.0 | 737.0 | 1600.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290