AZUMA HOUSE Co., Ltd. (3293.T)

JPY 732.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 763.0 765.0 760.0 765.0 2800.00
26 Mar, 2025 760.0 763.0 759.0 763.0 1900.00
25 Mar, 2025 757.0 763.0 757.0 759.0 2300.00
24 Mar, 2025 763.0 764.0 756.0 757.0 3500.00
21 Mar, 2025 759.0 764.0 757.0 764.0 3500.00
19 Mar, 2025 760.0 760.0 757.0 757.0 1600.00
18 Mar, 2025 755.0 760.0 755.0 760.0 2500.00
17 Mar, 2025 759.0 759.0 756.0 757.0 1800.00
14 Mar, 2025 755.0 759.0 755.0 758.0 600.00
13 Mar, 2025 755.0 759.0 755.0 759.0 600.00