AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 737.0 738.0 735.0 737.0 800.00
12 May, 2025 739.0 739.0 737.0 737.0 1600.00
09 May, 2025 736.0 736.0 728.0 731.0 3000.00
08 May, 2025 740.0 740.0 736.0 736.0 300.00
07 May, 2025 735.0 741.0 735.0 740.0 1300.00
02 May, 2025 742.0 742.0 737.0 737.0 1200.00
01 May, 2025 741.0 742.0 736.0 742.0 2700.00
30 Apr, 2025 740.0 740.0 735.0 739.0 3100.00
28 Apr, 2025 737.0 737.0 734.0 736.0 2100.00
25 Apr, 2025 731.0 739.0 731.0 733.0 1100.00