JPY 737.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 748.0 | 748.0 | 734.0 | 740.0 | 3200.00 |
14 Nov, 2024 | 738.0 | 745.0 | 730.0 | 745.0 | 5900.00 |
13 Nov, 2024 | 730.0 | 732.0 | 728.0 | 729.0 | 800.00 |
12 Nov, 2024 | 725.0 | 731.0 | 725.0 | 731.0 | 1300.00 |
11 Nov, 2024 | 727.0 | 728.0 | 725.0 | 725.0 | 2100.00 |
08 Nov, 2024 | 732.0 | 732.0 | 726.0 | 727.0 | 15.2 Thousand |
07 Nov, 2024 | 732.0 | 732.0 | 732.0 | 732.0 | - |
06 Nov, 2024 | 733.0 | 734.0 | 732.0 | 732.0 | 2100.00 |
05 Nov, 2024 | 738.0 | 738.0 | 733.0 | 733.0 | 2500.00 |
01 Nov, 2024 | 735.0 | 735.0 | 732.0 | 733.0 | 700.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290