JPY 737.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 724.0 | 728.0 | 724.0 | 728.0 | 500.00 |
21 Apr, 2025 | 723.0 | 731.0 | 721.0 | 724.0 | 3800.00 |
18 Apr, 2025 | 730.0 | 730.0 | 722.0 | 723.0 | 1200.00 |
17 Apr, 2025 | 718.0 | 721.0 | 718.0 | 721.0 | 200.00 |
16 Apr, 2025 | 717.0 | 720.0 | 717.0 | 720.0 | 500.00 |
15 Apr, 2025 | 716.0 | 733.0 | 716.0 | 724.0 | 2300.00 |
14 Apr, 2025 | 731.0 | 731.0 | 715.0 | 715.0 | 5200.00 |
11 Apr, 2025 | 716.0 | 716.0 | 706.0 | 716.0 | 1300.00 |
10 Apr, 2025 | 723.0 | 723.0 | 710.0 | 723.0 | 7400.00 |
09 Apr, 2025 | 703.0 | 703.0 | 693.0 | 699.0 | 19.2 Thousand |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290