AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 748.0 748.0 734.0 740.0 3200.00
14 Nov, 2024 738.0 745.0 730.0 745.0 5900.00
13 Nov, 2024 730.0 732.0 728.0 729.0 800.00
12 Nov, 2024 725.0 731.0 725.0 731.0 1300.00
11 Nov, 2024 727.0 728.0 725.0 725.0 2100.00
08 Nov, 2024 732.0 732.0 726.0 727.0 15.2 Thousand
07 Nov, 2024 732.0 732.0 732.0 732.0 -
06 Nov, 2024 733.0 734.0 732.0 732.0 2100.00
05 Nov, 2024 738.0 738.0 733.0 733.0 2500.00
01 Nov, 2024 735.0 735.0 732.0 733.0 700.00