AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 735.0 735.0 733.0 733.0 2200.00
16 Oct, 2024 732.0 734.0 732.0 733.0 1700.00
15 Oct, 2024 735.0 743.0 728.0 730.0 3600.00
11 Oct, 2024 728.0 736.0 728.0 736.0 600.00
10 Oct, 2024 733.0 738.0 728.0 738.0 5100.00
09 Oct, 2024 735.0 735.0 731.0 735.0 400.00
08 Oct, 2024 737.0 737.0 733.0 733.0 700.00
07 Oct, 2024 738.0 739.0 735.0 737.0 3900.00
04 Oct, 2024 729.0 735.0 729.0 735.0 1600.00
03 Oct, 2024 742.0 742.0 726.0 727.0 16.7 Thousand